| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.20 | 4,155 | 55 | +1.34% | 24,473 | 101,016,485 |
| 2024.09.19 | 4,100 | 30 | -0.73% | 19,311 | 79,557,110 |
| 2024.09.13 | 4,130 | 5 | -0.13% | 22,556 | 93,119,660 |
| 2024.09.12 | 4,135 | 100 | +2.47% | 32,513 | 133,231,810 |
| 2024.09.11 | 4,035 | 0 | 0.00% | 29,758 | 120,385,440 |
| 2024.09.10 | 4,035 | 15 | +0.37% | 34,559 | 139,012,020 |
| 2024.09.09 | 4,020 | 100 | +2.55% | 52,765 | 207,212,610 |
| 2024.09.06 | 3,920 | 130 | -3.21% | 48,392 | 190,896,275 |
| 2024.09.05 | 4,050 | 45 | -1.10% | 42,044 | 170,370,115 |
| 2024.09.04 | 4,095 | 175 | -4.10% | 75,784 | 312,182,295 |