시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
5,440 |
60 |
+1.11% |
231,372 |
1,250,326,660 |
| 2023.12.26 |
5,380 |
120 |
-2.19% |
469,338 |
2,540,517,070 |
| 2023.12.22 |
5,500 |
180 |
+3.38% |
3,009,700 |
16,992,654,340 |
| 2023.12.21 |
5,320 |
40 |
-0.75% |
153,056 |
814,921,160 |
| 2023.12.20 |
5,360 |
30 |
+0.56% |
197,538 |
1,059,065,120 |
| 2023.12.19 |
5,330 |
50 |
-0.93% |
198,756 |
1,056,629,870 |
| 2023.12.18 |
5,380 |
50 |
+0.93% |
312,529 |
1,671,536,150 |
| 2023.12.15 |
5,330 |
30 |
+0.56% |
281,727 |
1,500,388,520 |
| 2023.12.14 |
5,300 |
90 |
-1.67% |
392,443 |
2,091,421,140 |
| 2023.12.13 |
5,390 |
210 |
-3.75% |
593,752 |
3,215,704,620 |