시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
5,500 |
120 |
-2.14% |
101,937 |
563,137,540 |
| 2024.02.26 |
5,620 |
20 |
-0.36% |
86,173 |
483,302,720 |
| 2024.02.23 |
5,640 |
20 |
-0.36% |
82,734 |
463,087,530 |
| 2024.02.22 |
5,660 |
20 |
-0.36% |
68,203 |
386,983,670 |
| 2024.02.21 |
5,680 |
50 |
-0.88% |
150,909 |
863,877,730 |
| 2024.02.20 |
5,730 |
40 |
-0.70% |
119,301 |
681,539,370 |
| 2024.02.19 |
5,770 |
0 |
0.00% |
108,589 |
624,936,730 |
| 2024.02.16 |
5,770 |
30 |
-0.52% |
122,703 |
708,074,540 |
| 2024.02.15 |
5,800 |
10 |
+0.17% |
154,000 |
889,134,070 |
| 2024.02.14 |
5,790 |
100 |
+1.75% |
152,487 |
872,483,590 |