시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
5,690 |
30 |
+0.53% |
102,198 |
581,234,210 |
| 2024.02.08 |
5,660 |
30 |
-0.53% |
76,606 |
433,773,040 |
| 2024.02.07 |
5,690 |
120 |
+2.15% |
122,199 |
686,849,540 |
| 2024.02.06 |
5,570 |
30 |
-0.54% |
82,317 |
459,757,340 |
| 2024.02.05 |
5,600 |
30 |
+0.53% |
130,957 |
732,050,900 |
| 2024.02.02 |
5,570 |
150 |
+2.76% |
154,842 |
857,152,240 |
| 2024.02.01 |
5,420 |
30 |
-0.56% |
119,094 |
647,859,480 |
| 2024.01.31 |
5,450 |
70 |
-1.27% |
137,233 |
750,805,110 |
| 2024.01.30 |
5,520 |
40 |
-0.72% |
206,011 |
1,141,043,960 |
| 2024.01.29 |
5,560 |
50 |
-0.90% |
230,353 |
1,299,140,360 |