시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
5,610 |
10 |
-0.18% |
252,820 |
1,421,183,380 |
| 2024.01.25 |
5,620 |
180 |
-3.11% |
389,303 |
2,197,879,700 |
| 2024.01.24 |
5,800 |
130 |
-2.20% |
544,790 |
3,238,075,990 |
| 2024.01.23 |
5,930 |
140 |
+2.41% |
1,251,320 |
7,567,544,940 |
| 2024.01.22 |
5,790 |
30 |
-0.52% |
299,019 |
1,747,227,670 |
| 2024.01.19 |
5,820 |
240 |
-3.97% |
408,877 |
2,424,080,550 |
| 2024.01.18 |
6,060 |
60 |
-0.99% |
794,695 |
4,872,575,890 |
| 2024.01.17 |
6,120 |
10 |
+0.16% |
649,250 |
3,877,949,390 |
| 2024.01.16 |
6,110 |
190 |
-3.02% |
622,538 |
3,833,839,320 |
| 2024.01.15 |
6,300 |
60 |
-0.95% |
1,755,055 |
10,941,250,720 |