시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
5,280 |
10 |
+0.18% |
90,688 |
478,696,490 |
| 2024.03.11 |
5,270 |
40 |
-0.76% |
55,347 |
292,363,070 |
| 2024.03.08 |
5,310 |
40 |
-0.75% |
72,320 |
385,286,130 |
| 2024.03.07 |
5,350 |
140 |
-2.56% |
154,584 |
830,809,330 |
| 2024.03.06 |
5,490 |
100 |
-1.79% |
109,497 |
603,642,350 |
| 2024.03.05 |
5,590 |
40 |
+0.72% |
137,401 |
769,081,500 |
| 2024.03.04 |
5,550 |
40 |
+0.72% |
96,450 |
536,296,910 |
| 2024.02.29 |
5,510 |
30 |
-0.55% |
66,457 |
368,642,500 |
| 2024.02.28 |
5,540 |
40 |
+0.72% |
70,548 |
389,432,150 |
| 2024.02.27 |
5,500 |
120 |
-2.14% |
101,937 |
563,137,540 |