시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
6,360 |
350 |
+5.82% |
2,267,609 |
14,053,906,080 |
| 2024.01.11 |
6,010 |
170 |
+2.91% |
632,322 |
3,701,280,160 |
| 2024.01.10 |
5,840 |
70 |
+1.21% |
4,929,209 |
30,740,575,100 |
| 2024.01.09 |
5,770 |
70 |
+1.22% |
358,776 |
2,038,748,440 |
| 2024.01.08 |
5,700 |
50 |
+0.88% |
291,060 |
1,657,153,160 |
| 2024.01.05 |
5,650 |
140 |
-2.42% |
1,522,542 |
8,908,514,750 |
| 2024.01.04 |
5,790 |
290 |
+5.27% |
543,468 |
3,057,888,100 |
| 2024.01.03 |
5,500 |
10 |
-0.19% |
183,136 |
1,005,057,710 |
| 2024.01.02 |
5,510 |
20 |
-0.37% |
277,704 |
1,511,822,930 |
| 2023.12.28 |
5,530 |
90 |
+1.65% |
323,460 |
1,778,462,970 |