시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 130,500 9,000 -6.45% 33,743 0
2020.09.24 139,500 16,000 -10.29% 28,189 0
2020.09.23 155,500 2,500 +1.63% 49,960 0
2020.09.22 153,000 4,000 -2.55% 32,942 0
2020.09.21 157,000 9,000 -5.42% 41,224 0
2020.09.18 166,000 21,500 -11.47% 61,883 0
2020.09.17 187,500 3,000 +1.63% 155,607 0
2020.09.16 184,500 79,000 -29.98% 271,906 0
2020.09.14 263,500 60,500 +29.80% 19,344 0
2020.09.11 203,000 46,500 +29.71% 167,623 0
12345678910