시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.03 70,600 1,000 +1.44% 7,464 0
2020.09.02 69,600 1,100 +1.61% 3,038 0
2020.09.01 68,500 1,800 +2.70% 2,100 0
2020.08.31 66,700 1,200 +1.83% 1,578 0
2020.08.28 65,500 800 -1.21% 1,100 0
2020.08.27 66,300 600 -0.90% 1,791 0
2020.08.26 66,900 1,300 -1.91% 3,073 0
2020.08.25 68,200 1,400 +2.10% 1,263 0
2020.08.24 66,800 300 +0.45% 2,031 0
2020.08.21 66,500 1,500 +2.31% 1,174 0
12345678910