| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 78,900 | 400 | +0.50% | 1,819 | 0 |
| 2023.05.25 | 78,500 | 500 | +0.64% | 1,201 | 0 |
| 2023.05.24 | 78,000 | 3,900 | -4.77% | 2,274 | 0 |
| 2023.05.23 | 81,900 | 1,100 | -1.33% | 1,006 | 0 |
| 2023.05.22 | 83,000 | 2,600 | -3.04% | 1,459 | 0 |
| 2023.05.19 | 85,600 | 8,900 | +11.60% | 4,596 | 0 |
| 2023.05.18 | 76,700 | 400 | -0.52% | 621 | 0 |
| 2023.05.17 | 77,100 | 1,500 | +1.98% | 910 | 0 |
| 2023.05.16 | 75,600 | 1,800 | -2.33% | 1,383 | 0 |
| 2023.05.15 | 77,400 | 4,200 | -5.15% | 1,750 | 0 |