| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 5,250 | 10 | +0.19% | 70,571 | 367,950,610 |
| 2024.05.03 | 5,240 | 20 | +0.38% | 24,402 | 127,858,930 |
| 2024.05.02 | 5,220 | 30 | +0.57% | 76,795 | 402,117,970 |
| 2024.04.30 | 5,190 | 20 | +0.38% | 22,048 | 113,857,300 |
| 2024.04.29 | 5,170 | 0 | 0.00% | 33,203 | 171,178,110 |
| 2024.04.26 | 5,170 | 70 | -1.34% | 66,475 | 343,177,470 |
| 2024.04.25 | 5,240 | 0 | 0.00% | 81,990 | 431,313,430 |
| 2024.04.24 | 5,240 | 50 | +0.96% | 25,784 | 134,232,820 |
| 2024.04.23 | 5,190 | 50 | -0.96% | 18,834 | 98,055,380 |
| 2024.04.22 | 5,240 | 10 | -0.20% | 28,222 | 147,384,140 |