| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 5,530 | 40 | -0.72% | 60,879 | 337,102,270 |
| 2024.01.26 | 5,570 | 50 | +0.90% | 62,754 | 348,557,550 |
| 2024.01.25 | 5,520 | 60 | -1.08% | 66,471 | 365,998,830 |
| 2024.01.24 | 5,580 | 40 | -0.72% | 57,120 | 316,853,580 |
| 2024.01.23 | 5,620 | 0 | 0.00% | 44,483 | 251,294,010 |
| 2024.01.22 | 5,620 | 0 | 0.00% | 181,716 | 1,033,557,250 |
| 2024.01.19 | 5,620 | 20 | +0.35% | 86,266 | 481,061,140 |
| 2024.01.18 | 5,600 | 10 | -0.18% | 59,712 | 333,775,950 |
| 2024.01.17 | 5,610 | 180 | -3.11% | 112,244 | 632,242,630 |
| 2024.01.16 | 5,790 | 30 | +0.52% | 45,377 | 262,235,760 |