| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 5,760 | 60 | +1.05% | 25,600 | 146,752,700 |
| 2023.12.27 | 5,700 | 10 | +0.17% | 28,628 | 162,262,160 |
| 2023.12.26 | 5,690 | 10 | +0.17% | 67,719 | 385,286,060 |
| 2023.12.22 | 5,680 | 40 | -0.70% | 88,394 | 500,601,680 |
| 2023.12.21 | 5,720 | 80 | -1.38% | 68,145 | 390,487,800 |
| 2023.12.20 | 5,800 | 20 | +0.34% | 63,047 | 363,987,400 |
| 2023.12.19 | 5,780 | 40 | -0.69% | 35,422 | 204,956,630 |
| 2023.12.18 | 5,820 | 40 | +0.69% | 43,162 | 251,365,690 |
| 2023.12.15 | 5,780 | 20 | -0.35% | 45,391 | 261,575,320 |
| 2023.12.14 | 5,800 | 50 | -0.86% | 128,892 | 740,736,740 |