시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.28 4,795 30 +0.62% 60,318 288,258,900
2024.05.27 4,765 70 -1.45% 176,651 844,168,110
2024.05.24 4,835 10 -0.21% 67,957 327,722,130
2024.05.23 4,845 35 +0.72% 87,014 418,851,225
2024.05.22 4,810 75 -1.54% 179,673 867,741,055
2024.05.21 4,885 95 -1.91% 200,879 979,678,795
2024.05.20 4,980 0 0.00% 121,651 606,774,095
2024.05.17 4,980 10 -0.21% 140,918 694,800,015
2024.05.16 4,990 60 +1.21% 208,241 1,036,214,580
2024.05.14 4,930 85 +1.75% 123,324 602,549,645
12345678910