시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
4,995 |
5 |
-0.10% |
81,069 |
403,920,285 |
| 2024.04.30 |
5,000 |
20 |
+0.40% |
148,096 |
742,544,160 |
| 2024.04.29 |
4,980 |
40 |
+0.80% |
142,353 |
707,494,165 |
| 2024.04.26 |
4,940 |
55 |
-1.11% |
171,584 |
845,965,060 |
| 2024.04.25 |
4,995 |
75 |
-1.48% |
135,284 |
677,399,450 |
| 2024.04.24 |
5,070 |
75 |
+1.50% |
152,186 |
768,228,460 |
| 2024.04.23 |
4,995 |
35 |
-0.70% |
188,800 |
953,604,720 |
| 2024.04.22 |
5,030 |
145 |
+2.96% |
330,789 |
1,664,269,490 |
| 2024.04.19 |
4,885 |
110 |
-2.21% |
237,553 |
1,161,712,955 |
| 2024.04.18 |
4,995 |
95 |
+1.93% |
223,565 |
1,116,773,870 |