시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
6,320 |
300 |
-4.54% |
2,727,121 |
17,207,688,330 |
| 2024.07.25 |
6,620 |
640 |
+10.70% |
7,012,193 |
44,707,120,260 |
| 2024.07.24 |
5,980 |
140 |
+2.39% |
2,058,558 |
12,415,799,470 |
| 2024.07.23 |
5,840 |
230 |
+4.09% |
1,727,105 |
10,111,539,770 |
| 2024.07.22 |
5,610 |
10 |
+0.17% |
489,829 |
2,720,605,370 |
| 2024.07.19 |
5,600 |
80 |
-1.41% |
482,903 |
2,731,267,080 |
| 2024.07.18 |
5,680 |
440 |
-7.19% |
1,372,348 |
7,953,978,520 |
| 2024.07.17 |
6,120 |
20 |
-0.33% |
2,777,668 |
17,116,955,380 |
| 2024.07.16 |
6,140 |
460 |
+8.09% |
7,940,643 |
48,489,355,740 |
| 2024.07.15 |
5,680 |
20 |
-0.36% |
933,783 |
5,380,291,370 |