시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
5,450 |
50 |
-0.91% |
28,493 |
155,367,700 |
| 2024.04.30 |
5,500 |
30 |
+0.54% |
29,233 |
160,182,700 |
| 2024.04.29 |
5,470 |
60 |
+1.10% |
62,679 |
340,412,540 |
| 2024.04.26 |
5,410 |
100 |
-1.82% |
46,117 |
250,719,620 |
| 2024.04.25 |
5,510 |
10 |
+0.18% |
32,328 |
177,813,980 |
| 2024.04.24 |
5,500 |
70 |
+1.28% |
31,132 |
170,950,770 |
| 2024.04.23 |
5,430 |
80 |
-1.46% |
35,813 |
195,827,470 |
| 2024.04.22 |
5,510 |
40 |
-0.73% |
44,455 |
245,169,090 |
| 2024.04.19 |
5,550 |
40 |
-0.72% |
108,848 |
595,473,250 |
| 2024.04.18 |
5,590 |
50 |
+0.90% |
139,360 |
781,931,170 |