| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,690 | 30 | +0.53% | 59,076 | 336,163,920 |
| 2024.05.16 | 5,660 | 0 | 0.00% | 42,332 | 239,553,960 |
| 2024.05.14 | 5,660 | 20 | +0.35% | 42,184 | 239,194,670 |
| 2024.05.13 | 5,640 | 10 | -0.18% | 35,780 | 202,432,280 |
| 2024.05.10 | 5,650 | 30 | +0.53% | 106,148 | 604,604,470 |
| 2024.05.09 | 5,620 | 30 | -0.54% | 42,755 | 240,836,750 |
| 2024.05.08 | 5,650 | 10 | +0.17% | 278,707 | 1,592,310,030 |
| 2024.05.07 | 5,640 | 180 | +3.29% | 64,200 | 356,339,040 |
| 2024.05.03 | 5,460 | 10 | +0.18% | 17,225 | 94,071,180 |
| 2024.05.02 | 5,450 | 50 | -0.91% | 28,493 | 155,367,700 |