시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
6,490 |
90 |
+1.40% |
124,917 |
812,163,390 |
| 2024.03.29 |
6,400 |
110 |
-1.69% |
143,369 |
921,299,570 |
| 2024.03.28 |
6,510 |
60 |
-0.92% |
296,607 |
1,976,816,150 |
| 2024.03.27 |
6,570 |
70 |
-1.06% |
626,908 |
4,239,541,390 |
| 2024.03.26 |
6,640 |
110 |
-1.63% |
195,983 |
1,311,975,590 |
| 2024.03.25 |
6,750 |
220 |
+3.36% |
435,734 |
2,920,983,010 |
| 2024.03.22 |
6,530 |
10 |
+0.15% |
142,070 |
922,287,020 |
| 2024.03.21 |
6,520 |
20 |
+0.30% |
176,395 |
1,147,377,010 |
| 2024.03.20 |
6,500 |
240 |
+3.83% |
653,410 |
4,294,686,150 |
| 2024.03.19 |
6,260 |
200 |
-3.10% |
129,859 |
825,044,850 |