시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
5,780 |
240 |
-3.99% |
161,023 |
940,271,430 |
| 2024.01.16 |
6,020 |
70 |
-1.15% |
99,237 |
600,433,400 |
| 2024.01.15 |
6,090 |
80 |
-1.30% |
127,126 |
779,472,170 |
| 2024.01.12 |
6,170 |
130 |
-2.07% |
140,811 |
870,789,900 |
| 2024.01.11 |
6,300 |
10 |
+0.15% |
90,551 |
568,402,730 |
| 2024.01.10 |
6,290 |
60 |
-0.95% |
122,977 |
771,847,260 |
| 2024.01.09 |
6,350 |
30 |
+0.47% |
171,749 |
1,091,662,860 |
| 2024.01.08 |
6,320 |
0 |
0.00% |
148,926 |
943,218,720 |
| 2024.01.05 |
6,320 |
170 |
+2.76% |
926,212 |
5,966,126,070 |
| 2024.01.04 |
6,150 |
240 |
-3.76% |
180,299 |
1,122,808,940 |