| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 6,030 | 10 | -0.17% | 45,757 | 274,757,550 |
| 2024.02.15 | 6,040 | 10 | -0.17% | 66,906 | 403,257,320 |
| 2024.02.14 | 6,050 | 50 | +0.83% | 56,024 | 336,764,550 |
| 2024.02.13 | 6,000 | 50 | +0.84% | 47,970 | 287,984,950 |
| 2024.02.08 | 5,950 | 20 | +0.33% | 56,586 | 336,508,630 |
| 2024.02.07 | 5,930 | 90 | -1.50% | 72,196 | 430,665,890 |
| 2024.02.06 | 6,020 | 80 | -1.32% | 69,663 | 418,317,510 |
| 2024.02.05 | 6,100 | 60 | +0.99% | 82,759 | 506,758,310 |
| 2024.02.02 | 6,040 | 40 | +0.66% | 45,760 | 276,287,290 |
| 2024.02.01 | 6,000 | 20 | -0.34% | 88,975 | 531,120,040 |