시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
6,440 |
100 |
+1.57% |
137,289 |
877,770,540 |
| 2024.02.29 |
6,340 |
130 |
-2.01% |
161,295 |
1,020,190,610 |
| 2024.02.28 |
6,470 |
150 |
+2.37% |
278,764 |
1,769,834,920 |
| 2024.02.27 |
6,320 |
210 |
-3.22% |
401,979 |
2,579,960,630 |
| 2024.02.26 |
6,530 |
30 |
-0.46% |
533,854 |
3,525,957,120 |
| 2024.02.23 |
6,560 |
70 |
-1.06% |
1,053,016 |
7,006,807,330 |
| 2024.02.22 |
6,630 |
200 |
-2.93% |
1,099,998 |
7,402,701,550 |
| 2024.02.21 |
6,830 |
760 |
+12.52% |
11,120,158 |
79,218,761,360 |
| 2024.02.20 |
6,070 |
40 |
+0.66% |
73,303 |
441,235,650 |
| 2024.02.19 |
6,030 |
0 |
0.00% |
56,442 |
340,876,390 |