시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,020 |
90 |
-1.48% |
101,924 |
614,835,180 |
| 2024.01.30 |
6,110 |
10 |
-0.17% |
125,006 |
763,607,490 |
| 2024.01.29 |
6,120 |
10 |
-0.17% |
106,755 |
651,607,230 |
| 2024.01.26 |
6,130 |
30 |
+0.49% |
80,082 |
490,332,280 |
| 2024.01.25 |
6,100 |
100 |
-1.62% |
123,059 |
749,946,650 |
| 2024.01.24 |
6,200 |
30 |
+0.48% |
171,373 |
1,068,612,060 |
| 2024.01.23 |
6,170 |
190 |
+3.17% |
1,052,256 |
6,583,732,250 |
| 2024.01.22 |
5,980 |
10 |
+0.16% |
63,733 |
380,739,080 |
| 2024.01.19 |
5,970 |
0 |
0.00% |
93,075 |
558,234,270 |
| 2024.01.18 |
5,970 |
190 |
+3.28% |
771,111 |
4,740,487,390 |