시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
6,460 |
100 |
+1.57% |
122,760 |
792,754,750 |
| 2024.03.15 |
6,360 |
120 |
-1.86% |
183,479 |
1,177,381,400 |
| 2024.03.14 |
6,480 |
120 |
-1.82% |
1,257,529 |
8,517,591,820 |
| 2024.03.13 |
6,600 |
50 |
+0.76% |
132,199 |
865,155,210 |
| 2024.03.12 |
6,550 |
40 |
-0.61% |
216,150 |
1,429,980,070 |
| 2024.03.11 |
6,590 |
130 |
+2.01% |
191,196 |
1,261,975,140 |
| 2024.03.08 |
6,460 |
0 |
0.00% |
173,874 |
1,133,238,730 |
| 2024.03.07 |
6,460 |
250 |
-3.73% |
208,517 |
1,353,764,770 |
| 2024.03.06 |
6,710 |
180 |
+2.75% |
441,359 |
2,947,358,180 |
| 2024.03.05 |
6,530 |
90 |
+1.39% |
373,751 |
2,431,084,510 |