시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
5,600 |
320 |
-5.41% |
618,245 |
3,378,446,170 |
| 2024.04.15 |
5,920 |
110 |
-1.83% |
75,016 |
439,734,190 |
| 2024.04.12 |
6,030 |
100 |
+1.68% |
53,378 |
319,406,400 |
| 2024.04.11 |
5,930 |
30 |
-0.51% |
40,290 |
238,143,790 |
| 2024.04.09 |
5,960 |
30 |
-0.51% |
54,555 |
324,649,590 |
| 2024.04.08 |
5,990 |
100 |
-1.65% |
99,267 |
592,672,890 |
| 2024.04.05 |
6,090 |
40 |
-0.66% |
84,480 |
512,295,380 |
| 2024.04.04 |
6,130 |
30 |
+0.49% |
68,622 |
419,103,480 |
| 2024.04.03 |
6,100 |
180 |
-2.87% |
185,527 |
1,134,466,340 |
| 2024.04.02 |
6,280 |
210 |
-3.24% |
207,207 |
1,307,312,270 |