시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
6,390 |
30 |
+0.47% |
172,173 |
1,097,462,300 |
| 2024.01.02 |
6,360 |
120 |
+1.92% |
134,000 |
843,084,140 |
| 2023.12.28 |
6,240 |
0 |
0.00% |
114,530 |
711,793,790 |
| 2023.12.27 |
6,240 |
200 |
+3.31% |
158,949 |
977,323,440 |
| 2023.12.26 |
6,040 |
50 |
-0.83% |
90,099 |
548,137,720 |
| 2023.12.22 |
6,090 |
20 |
-0.33% |
129,002 |
791,266,130 |
| 2023.12.21 |
6,110 |
110 |
-1.77% |
204,483 |
1,257,327,190 |
| 2023.12.20 |
6,220 |
60 |
-0.96% |
990,197 |
6,409,016,230 |
| 2023.12.19 |
6,280 |
40 |
+0.64% |
150,096 |
930,819,550 |
| 2023.12.18 |
6,240 |
90 |
+1.46% |
169,584 |
1,049,399,140 |