| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,630 | 50 | +1.93% | 18,390 | 48,084,250 |
| 2024.05.02 | 2,580 | 20 | -0.77% | 17,502 | 44,896,840 |
| 2024.04.30 | 2,600 | 70 | -2.63% | 35,300 | 92,083,180 |
| 2024.04.29 | 2,670 | 30 | +1.13% | 41,793 | 108,888,815 |
| 2024.04.26 | 2,640 | 30 | +1.14% | 47,323 | 122,921,350 |
| 2024.04.25 | 2,610 | 10 | -0.39% | 42,588 | 108,887,720 |
| 2024.04.24 | 2,620 | 45 | +1.74% | 32,930 | 84,372,995 |
| 2024.04.23 | 2,575 | 10 | -0.39% | 23,143 | 58,562,645 |
| 2024.04.22 | 2,585 | 70 | +2.78% | 23,303 | 58,246,055 |
| 2024.04.19 | 2,515 | 0 | 0.00% | 9,795 | 24,340,400 |