| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,420 | 20 | +0.83% | 25,946 | 62,500,570 |
| 2024.03.15 | 2,400 | 85 | -3.43% | 21,437 | 51,691,060 |
| 2024.03.14 | 2,485 | 15 | -0.60% | 39,931 | 97,708,515 |
| 2024.03.13 | 2,500 | 10 | +0.40% | 15,784 | 39,081,565 |
| 2024.03.12 | 2,490 | 35 | -1.39% | 31,197 | 77,152,825 |
| 2024.03.11 | 2,525 | 70 | -2.70% | 13,674 | 34,667,690 |
| 2024.03.08 | 2,595 | 110 | +4.42% | 36,163 | 89,907,155 |
| 2024.03.07 | 2,485 | 55 | -2.17% | 15,051 | 37,279,165 |
| 2024.03.06 | 2,540 | 35 | -1.36% | 36,483 | 91,143,065 |
| 2024.03.05 | 2,575 | 30 | -1.16% | 31,584 | 80,404,795 |