| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,495 | 25 | +1.01% | 21,931 | 53,537,475 |
| 2024.03.29 | 2,470 | 10 | -0.41% | 6,227 | 15,297,795 |
| 2024.03.28 | 2,480 | 10 | -0.41% | 13,383 | 32,665,700 |
| 2024.03.27 | 2,490 | 10 | -0.40% | 4,530 | 11,195,585 |
| 2024.03.26 | 2,500 | 80 | -3.11% | 20,849 | 51,801,845 |
| 2024.03.25 | 2,580 | 15 | -0.58% | 29,050 | 72,705,735 |
| 2024.03.22 | 2,595 | 75 | +2.97% | 22,421 | 56,564,165 |
| 2024.03.21 | 2,520 | 0 | 0.00% | 11,179 | 28,224,805 |
| 2024.03.20 | 2,520 | 80 | +3.27% | 26,217 | 63,041,545 |
| 2024.03.19 | 2,440 | 20 | +0.82% | 13,046 | 31,711,750 |