| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 2,605 | 120 | -4.41% | 79,538 | 205,349,335 |
| 2024.02.29 | 2,725 | 95 | -3.37% | 24,565 | 67,766,470 |
| 2024.02.28 | 2,820 | 60 | +2.17% | 19,419 | 53,596,735 |
| 2024.02.27 | 2,760 | 50 | -1.78% | 55,188 | 152,308,475 |
| 2024.02.26 | 2,810 | 90 | -3.11% | 26,627 | 74,979,225 |
| 2024.02.23 | 2,900 | 0 | 0.00% | 26,072 | 74,476,600 |
| 2024.02.22 | 2,900 | 60 | -2.03% | 44,304 | 127,277,035 |
| 2024.02.21 | 2,960 | 25 | -0.84% | 24,657 | 71,834,215 |
| 2024.02.20 | 2,985 | 50 | +1.70% | 19,931 | 58,597,155 |
| 2024.02.19 | 2,935 | 55 | +1.90% | 45,948 | 132,281,245 |