시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
2,800 |
45 |
-1.59% |
70,508 |
197,449,765 |
| 2024.01.30 |
2,845 |
85 |
+3.07% |
80,956 |
232,475,880 |
| 2024.01.29 |
2,760 |
175 |
-5.97% |
101,521 |
284,250,030 |
| 2024.01.26 |
2,935 |
85 |
-2.82% |
90,230 |
259,814,060 |
| 2024.01.25 |
3,020 |
80 |
-2.59% |
200,317 |
599,122,220 |
| 2024.01.24 |
3,100 |
10 |
-0.33% |
1,018,720 |
3,216,063,575 |
| 2024.01.23 |
3,110 |
160 |
+5.42% |
2,569,618 |
8,892,537,915 |
| 2024.01.22 |
2,950 |
75 |
-2.48% |
196,848 |
566,943,250 |
| 2024.01.19 |
3,025 |
60 |
-1.95% |
813,583 |
2,548,047,245 |
| 2024.01.18 |
3,085 |
15 |
-0.49% |
502,417 |
1,526,876,010 |