| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,100 | 70 | -2.21% | 5,424,419 | 18,609,023,330 |
| 2024.01.16 | 3,170 | 730 | +29.91% | 1,912,089 | 5,972,010,250 |
| 2024.01.15 | 2,440 | 75 | -2.99% | 13,198 | 32,934,000 |
| 2024.01.12 | 2,515 | 25 | +1.00% | 5,306 | 13,239,225 |
| 2024.01.11 | 2,490 | 0 | 0.00% | 4,317 | 10,728,555 |
| 2024.01.10 | 2,490 | 55 | +2.25% | 7,449 | 18,360,765 |
| 2024.01.09 | 2,435 | 30 | +1.24% | 20,854 | 51,685,180 |
| 2024.01.08 | 2,405 | 35 | -1.44% | 21,218 | 51,707,145 |
| 2024.01.05 | 2,440 | 0 | 0.00% | 7,680 | 18,505,875 |
| 2024.01.04 | 2,440 | 0 | 0.00% | 11,463 | 27,559,190 |