| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,740 | 55 | +2.04% | 34,640 | 91,083,170 |
| 2024.05.16 | 2,685 | 5 | +0.18% | 10,578 | 28,111,725 |
| 2024.05.14 | 2,680 | 45 | +1.70% | 4,257 | 11,412,335 |
| 2024.05.13 | 2,635 | 65 | -2.41% | 17,008 | 45,258,825 |
| 2024.05.10 | 2,700 | 100 | +3.84% | 33,484 | 89,557,445 |
| 2024.05.09 | 2,600 | 20 | -0.77% | 14,739 | 38,462,945 |
| 2024.05.08 | 2,620 | 35 | -1.32% | 28,422 | 74,044,040 |
| 2024.05.07 | 2,655 | 25 | +0.95% | 17,569 | 45,749,950 |
| 2024.05.03 | 2,630 | 50 | +1.93% | 18,390 | 48,084,250 |
| 2024.05.02 | 2,580 | 20 | -0.77% | 17,502 | 44,896,840 |