| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,495 | 20 | +0.80% | 41,161 | 98,783,005 |
| 2024.04.15 | 2,475 | 100 | -3.89% | 40,444 | 99,923,225 |
| 2024.04.12 | 2,575 | 5 | +0.19% | 24,414 | 62,052,615 |
| 2024.04.11 | 2,570 | 0 | 0.00% | 20,438 | 51,612,855 |
| 2024.04.09 | 2,570 | 35 | +1.38% | 15,895 | 39,755,470 |
| 2024.04.08 | 2,535 | 35 | +1.40% | 25,119 | 61,367,310 |
| 2024.04.05 | 2,500 | 25 | +1.01% | 23,341 | 57,042,685 |
| 2024.04.04 | 2,475 | 25 | -1.00% | 33,101 | 80,276,730 |
| 2024.04.03 | 2,500 | 70 | +2.88% | 30,641 | 73,939,120 |
| 2024.04.02 | 2,430 | 65 | -2.61% | 26,626 | 65,094,605 |