| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 2,440 | 5 | +0.20% | 7,089 | 17,289,275 |
| 2024.01.02 | 2,435 | 60 | -2.41% | 14,000 | 34,717,060 |
| 2023.12.28 | 2,495 | 15 | +0.60% | 8,206 | 20,231,270 |
| 2023.12.27 | 2,480 | 15 | -0.61% | 3,970 | 9,733,235 |
| 2023.12.26 | 2,495 | 0 | 0.00% | 6,060 | 15,196,250 |
| 2023.12.22 | 2,495 | 10 | +0.40% | 2,121 | 5,265,485 |
| 2023.12.21 | 2,485 | 85 | -3.31% | 15,311 | 37,974,725 |
| 2023.12.20 | 2,570 | 15 | +0.58% | 4,023 | 10,277,265 |
| 2023.12.19 | 2,555 | 75 | +3.02% | 3,121 | 7,947,155 |
| 2023.12.18 | 2,480 | 0 | 0.00% | 2,022 | 5,027,400 |