| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,880 | 0 | 0.00% | 23,614 | 66,974,150 |
| 2024.02.15 | 2,880 | 75 | +2.67% | 38,841 | 109,312,235 |
| 2024.02.14 | 2,805 | 115 | +4.27% | 101,684 | 284,389,170 |
| 2024.02.13 | 2,690 | 70 | +2.67% | 21,475 | 56,766,025 |
| 2024.02.08 | 2,620 | 140 | -5.08% | 97,212 | 258,618,220 |
| 2024.02.07 | 2,760 | 10 | +0.36% | 23,047 | 63,331,890 |
| 2024.02.06 | 2,750 | 90 | -3.17% | 34,952 | 96,623,565 |
| 2024.02.05 | 2,840 | 50 | +1.79% | 26,986 | 74,960,490 |
| 2024.02.02 | 2,790 | 40 | -1.42% | 62,966 | 175,878,295 |
| 2024.02.01 | 2,830 | 30 | +1.07% | 45,573 | 124,527,065 |