| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 4,220 | 20 | -0.48% | 16,767 | 70,875,680 |
| 2024.04.30 | 4,240 | 70 | +1.67% | 37,649 | 160,223,675 |
| 2024.04.29 | 4,170 | 35 | +0.84% | 21,743 | 90,374,730 |
| 2024.04.26 | 4,135 | 60 | -1.44% | 32,642 | 135,964,930 |
| 2024.04.25 | 4,195 | 40 | -0.95% | 16,570 | 69,580,475 |
| 2024.04.24 | 4,235 | 40 | +0.95% | 16,954 | 71,362,700 |
| 2024.04.23 | 4,195 | 5 | -0.12% | 26,238 | 109,564,090 |
| 2024.04.22 | 4,200 | 60 | +1.44% | 55,537 | 230,514,090 |
| 2024.04.19 | 4,140 | 25 | -0.61% | 29,562 | 122,944,220 |
| 2024.04.18 | 4,165 | 5 | +0.12% | 16,036 | 66,720,980 |