| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 5,030 | 10 | +0.19% | 24,529 | 123,448,580 |
| 2024.02.15 | 5,020 | 70 | -1.38% | 128,969 | 649,257,270 |
| 2024.02.14 | 5,090 | 90 | -1.74% | 42,675 | 217,506,400 |
| 2024.02.13 | 5,180 | 70 | +1.36% | 49,736 | 255,285,810 |
| 2024.02.08 | 5,110 | 10 | +0.19% | 14,923 | 76,528,770 |
| 2024.02.07 | 5,100 | 20 | -0.40% | 15,872 | 81,123,390 |
| 2024.02.06 | 5,120 | 70 | -1.35% | 50,717 | 261,126,220 |
| 2024.02.05 | 5,190 | 50 | +0.97% | 46,270 | 238,558,240 |
| 2024.02.02 | 5,140 | 60 | -1.16% | 61,570 | 317,254,990 |
| 2024.02.01 | 5,200 | 10 | -0.20% | 40,247 | 210,814,620 |