| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 5,210 | 10 | +0.19% | 38,743 | 200,179,250 |
| 2024.01.30 | 5,200 | 100 | +1.96% | 92,159 | 479,019,690 |
| 2024.01.29 | 5,100 | 70 | +1.39% | 74,572 | 377,431,640 |
| 2024.01.26 | 5,030 | 0 | 0.00% | 25,616 | 129,576,960 |
| 2024.01.25 | 5,030 | 20 | -0.40% | 9,334 | 46,856,185 |
| 2024.01.24 | 5,050 | 55 | +1.10% | 38,200 | 191,916,170 |
| 2024.01.23 | 4,995 | 5 | +0.10% | 23,583 | 118,366,955 |
| 2024.01.22 | 4,990 | 30 | -0.60% | 34,516 | 172,387,700 |
| 2024.01.19 | 5,020 | 20 | +0.40% | 17,177 | 86,061,885 |
| 2024.01.18 | 5,000 | 5 | +0.10% | 20,905 | 104,510,085 |