| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,460 | 40 | +0.90% | 47,210 | 209,582,335 |
| 2024.03.29 | 4,420 | 50 | -1.12% | 42,834 | 189,712,615 |
| 2024.03.28 | 4,470 | 50 | -1.11% | 32,775 | 147,006,475 |
| 2024.03.27 | 4,520 | 0 | 0.00% | 9,385 | 42,415,930 |
| 2024.03.26 | 4,520 | 50 | -1.10% | 63,705 | 290,126,265 |
| 2024.03.25 | 4,570 | 20 | +0.43% | 51,058 | 232,588,700 |
| 2024.03.22 | 4,550 | 35 | +0.77% | 56,584 | 259,703,865 |
| 2024.03.21 | 4,515 | 110 | +2.49% | 46,933 | 210,334,425 |
| 2024.03.20 | 4,405 | 15 | +0.34% | 34,009 | 150,194,240 |
| 2024.03.19 | 4,390 | 160 | -3.52% | 173,594 | 767,070,285 |