| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,995 | 25 | -0.50% | 43,437 | 217,342,625 |
| 2024.02.29 | 5,020 | 60 | -1.19% | 19,150 | 96,159,600 |
| 2024.02.28 | 5,080 | 10 | +0.19% | 49,691 | 249,453,220 |
| 2024.02.27 | 5,070 | 20 | +0.39% | 35,852 | 180,183,100 |
| 2024.02.26 | 5,050 | 0 | 0.00% | 28,338 | 143,142,850 |
| 2024.02.23 | 5,050 | 60 | -1.18% | 52,489 | 265,099,170 |
| 2024.02.22 | 5,110 | 10 | +0.19% | 29,978 | 151,960,460 |
| 2024.02.21 | 5,100 | 0 | 0.00% | 40,228 | 204,092,390 |
| 2024.02.20 | 5,100 | 100 | -1.93% | 42,786 | 219,367,420 |
| 2024.02.19 | 5,200 | 170 | +3.37% | 125,819 | 649,988,060 |