| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,135 | 85 | -2.02% | 70,126 | 289,360,780 |
| 2024.04.15 | 4,220 | 80 | -1.87% | 23,617 | 99,669,200 |
| 2024.04.12 | 4,300 | 10 | +0.23% | 9,077 | 39,011,060 |
| 2024.04.11 | 4,290 | 15 | -0.35% | 19,627 | 84,242,830 |
| 2024.04.09 | 4,305 | 30 | -0.70% | 39,909 | 171,905,245 |
| 2024.04.08 | 4,335 | 50 | -1.15% | 50,268 | 218,656,485 |
| 2024.04.05 | 4,385 | 10 | -0.23% | 20,579 | 90,379,360 |
| 2024.04.04 | 4,395 | 0 | 0.00% | 21,999 | 96,955,160 |
| 2024.04.03 | 4,395 | 45 | -1.02% | 29,429 | 129,830,150 |
| 2024.04.02 | 4,440 | 20 | -0.45% | 58,530 | 259,110,935 |