시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,040 |
70 |
-1.37% |
66,112 |
332,916,980 |
| 2024.01.02 |
5,110 |
80 |
-1.55% |
71,183 |
363,338,330 |
| 2023.12.28 |
5,190 |
70 |
-1.34% |
109,178 |
564,191,720 |
| 2023.12.27 |
5,260 |
290 |
-5.23% |
146,887 |
779,260,470 |
| 2023.12.26 |
5,550 |
60 |
+1.09% |
188,639 |
1,034,889,550 |
| 2023.12.22 |
5,490 |
10 |
-0.19% |
72,070 |
394,721,520 |
| 2023.12.21 |
5,500 |
110 |
-1.97% |
109,987 |
605,561,870 |
| 2023.12.20 |
5,610 |
80 |
+1.44% |
75,608 |
422,969,600 |
| 2023.12.19 |
5,530 |
20 |
-0.37% |
32,248 |
177,764,470 |
| 2023.12.18 |
5,550 |
80 |
-1.43% |
41,152 |
229,227,100 |