| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,190 | 30 | -0.72% | 15,064 | 63,235,125 |
| 2024.05.16 | 4,220 | 45 | -1.06% | 13,941 | 58,953,335 |
| 2024.05.14 | 4,265 | 5 | +0.11% | 9,892 | 42,163,820 |
| 2024.05.13 | 4,260 | 30 | +0.70% | 13,180 | 55,850,765 |
| 2024.05.10 | 4,230 | 40 | -0.94% | 24,787 | 104,709,795 |
| 2024.05.09 | 4,270 | 20 | -0.47% | 26,465 | 112,583,170 |
| 2024.05.08 | 4,290 | 40 | +0.94% | 17,541 | 75,091,805 |
| 2024.05.07 | 4,250 | 15 | +0.35% | 17,271 | 73,696,985 |
| 2024.05.03 | 4,235 | 15 | +0.35% | 21,129 | 89,539,330 |
| 2024.05.02 | 4,220 | 20 | -0.48% | 16,767 | 70,875,680 |