| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 4,995 | 65 | -1.29% | 56,529 | 282,938,615 |
| 2024.01.16 | 5,060 | 40 | +0.79% | 35,686 | 179,672,200 |
| 2024.01.15 | 5,020 | 0 | 0.00% | 24,021 | 120,965,680 |
| 2024.01.12 | 5,020 | 20 | -0.40% | 37,088 | 185,923,790 |
| 2024.01.11 | 5,040 | 0 | 0.00% | 23,998 | 120,735,070 |
| 2024.01.10 | 5,040 | 30 | -0.60% | 39,717 | 200,602,470 |
| 2024.01.09 | 5,070 | 0 | 0.00% | 51,740 | 262,821,300 |
| 2024.01.08 | 5,070 | 60 | +1.19% | 29,275 | 147,963,720 |
| 2024.01.05 | 5,010 | 0 | 0.00% | 40,030 | 200,487,230 |
| 2024.01.04 | 5,010 | 30 | -0.60% | 70,190 | 350,865,615 |