| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,550 | 65 | -1.41% | 82,157 | 376,912,010 |
| 2024.03.15 | 4,615 | 95 | -2.02% | 118,183 | 550,386,625 |
| 2024.03.14 | 4,710 | 100 | -2.08% | 119,879 | 568,891,720 |
| 2024.03.13 | 4,810 | 80 | -1.64% | 50,557 | 244,029,895 |
| 2024.03.12 | 4,890 | 25 | +0.51% | 52,558 | 254,888,930 |
| 2024.03.11 | 4,865 | 25 | -0.52% | 49,263 | 238,233,280 |
| 2024.03.08 | 4,890 | 10 | +0.20% | 61,324 | 299,418,625 |
| 2024.03.07 | 4,880 | 65 | -1.32% | 62,934 | 308,732,370 |
| 2024.03.06 | 4,945 | 5 | -0.11% | 37,997 | 187,364,975 |
| 2024.03.05 | 4,950 | 45 | -0.91% | 57,269 | 284,906,540 |