시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
658,000 |
10,000 |
-1.50% |
495 |
326,916,000 |
| 2024.04.30 |
668,000 |
10,000 |
+1.51% |
1,430 |
963,798,000 |
| 2024.04.29 |
658,000 |
8,000 |
+1.23% |
752 |
490,433,000 |
| 2024.04.26 |
650,000 |
1,000 |
-0.16% |
515 |
334,468,000 |
| 2024.04.25 |
651,000 |
22,000 |
+3.49% |
1,125 |
724,345,000 |
| 2024.04.24 |
629,000 |
3,000 |
+0.47% |
435 |
273,421,000 |
| 2024.04.23 |
626,000 |
5,000 |
-0.80% |
536 |
337,469,000 |
| 2024.04.22 |
631,000 |
9,000 |
+1.44% |
595 |
379,952,000 |
| 2024.04.19 |
622,000 |
1,000 |
-0.17% |
524 |
324,162,000 |
| 2024.04.18 |
623,000 |
2,000 |
+0.32% |
444 |
276,912,000 |