시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
715,000 |
10,000 |
-1.38% |
2,502 |
1,787,693,000 |
| 2024.03.29 |
725,000 |
43,000 |
-5.60% |
5,846 |
4,333,098,000 |
| 2024.03.28 |
768,000 |
55,000 |
+7.71% |
5,214 |
3,949,312,000 |
| 2024.03.27 |
713,000 |
7,000 |
-0.98% |
1,024 |
730,177,000 |
| 2024.03.26 |
720,000 |
3,000 |
-0.42% |
1,234 |
887,759,000 |
| 2024.03.25 |
723,000 |
3,000 |
+0.41% |
366 |
264,477,000 |
| 2024.03.22 |
720,000 |
3,000 |
+0.41% |
386 |
277,568,000 |
| 2024.03.21 |
717,000 |
2,000 |
+0.27% |
1,054 |
756,080,000 |
| 2024.03.20 |
715,000 |
8,000 |
-1.11% |
1,750 |
1,250,503,000 |
| 2024.03.19 |
723,000 |
17,000 |
-2.30% |
1,707 |
1,240,184,000 |