시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
596,000 |
16,000 |
-2.62% |
819 |
491,196,000 |
| 2024.01.02 |
612,000 |
2,000 |
+0.32% |
237 |
144,017,000 |
| 2023.12.28 |
610,000 |
4,000 |
+0.66% |
236 |
143,319,000 |
| 2023.12.27 |
606,000 |
2,000 |
+0.33% |
332 |
199,835,000 |
| 2023.12.26 |
604,000 |
2,000 |
-0.34% |
1,009 |
609,802,000 |
| 2023.12.22 |
606,000 |
4,000 |
-0.66% |
442 |
267,940,000 |
| 2023.12.21 |
610,000 |
10,000 |
-1.62% |
390 |
239,259,000 |
| 2023.12.20 |
620,000 |
2,000 |
+0.32% |
592 |
365,985,000 |
| 2023.12.19 |
618,000 |
8,000 |
+1.31% |
623 |
384,452,000 |
| 2023.12.18 |
610,000 |
5,000 |
+0.82% |
324 |
197,405,000 |