시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
581,000 |
14,000 |
-2.36% |
559 |
326,213,000 |
| 2024.01.16 |
595,000 |
0 |
0.00% |
336 |
197,731,000 |
| 2024.01.15 |
595,000 |
2,000 |
-0.34% |
163 |
96,980,000 |
| 2024.01.12 |
597,000 |
1,000 |
-0.17% |
191 |
113,883,000 |
| 2024.01.11 |
598,000 |
3,000 |
+0.50% |
160 |
95,164,000 |
| 2024.01.10 |
595,000 |
4,000 |
-0.67% |
164 |
97,843,000 |
| 2024.01.09 |
599,000 |
10,000 |
+1.69% |
673 |
400,538,000 |
| 2024.01.08 |
589,000 |
2,000 |
-0.34% |
385 |
227,262,000 |
| 2024.01.05 |
591,000 |
4,000 |
-0.68% |
420 |
248,748,000 |
| 2024.01.04 |
595,000 |
1,000 |
-0.17% |
743 |
444,277,000 |