시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
893,000 |
59,000 |
+7.07% |
5,825 |
5,128,188,000 |
| 2024.02.15 |
834,000 |
44,000 |
-5.02% |
3,369 |
2,860,304,000 |
| 2024.02.14 |
878,000 |
24,000 |
-2.67% |
4,390 |
3,917,988,000 |
| 2024.02.13 |
902,000 |
32,000 |
+3.67% |
4,578 |
4,152,792,000 |
| 2024.02.08 |
870,000 |
48,000 |
-5.23% |
4,074 |
3,613,872,000 |
| 2024.02.07 |
918,000 |
108,000 |
+13.33% |
10,620 |
9,359,089,000 |
| 2024.02.06 |
810,000 |
89,000 |
-9.90% |
17,674 |
14,374,084,000 |
| 2024.02.05 |
899,000 |
9,000 |
-1.00% |
2,627 |
2,361,999,000 |
| 2024.02.02 |
908,000 |
35,000 |
-3.72% |
3,297 |
2,970,254,000 |
| 2024.02.01 |
943,000 |
24,000 |
+2.61% |
4,367 |
4,075,577,000 |