시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
740,000 |
13,000 |
-1.73% |
1,777 |
1,305,434,000 |
| 2024.03.15 |
753,000 |
7,000 |
+0.93% |
1,691 |
1,275,517,000 |
| 2024.03.14 |
746,000 |
9,000 |
-1.20% |
1,381 |
1,033,680,000 |
| 2024.03.13 |
755,000 |
0 |
0.00% |
1,856 |
1,404,969,000 |
| 2024.03.12 |
755,000 |
9,000 |
-1.18% |
1,710 |
1,302,851,000 |
| 2024.03.11 |
764,000 |
10,000 |
-1.30% |
1,480 |
1,155,018,000 |
| 2024.03.08 |
774,000 |
17,000 |
+2.24% |
1,790 |
1,391,422,000 |
| 2024.03.07 |
757,000 |
3,000 |
-0.40% |
1,751 |
1,318,916,000 |
| 2024.03.06 |
760,000 |
16,000 |
-2.07% |
1,455 |
1,106,298,000 |
| 2024.03.05 |
776,000 |
13,000 |
-1.65% |
983 |
766,145,000 |