시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
657,000 |
4,000 |
+0.61% |
268 |
175,502,000 |
| 2024.05.16 |
653,000 |
2,000 |
-0.31% |
702 |
456,500,000 |
| 2024.05.14 |
655,000 |
6,000 |
+0.92% |
717 |
467,016,000 |
| 2024.05.13 |
649,000 |
6,000 |
-0.92% |
692 |
448,707,000 |
| 2024.05.10 |
655,000 |
1,000 |
+0.15% |
339 |
222,050,000 |
| 2024.05.09 |
654,000 |
6,000 |
-0.91% |
286 |
187,245,000 |
| 2024.05.08 |
660,000 |
1,000 |
-0.16% |
421 |
275,771,000 |
| 2024.05.07 |
661,000 |
7,000 |
+1.07% |
499 |
326,878,000 |
| 2024.05.03 |
654,000 |
4,000 |
-0.61% |
403 |
263,382,000 |
| 2024.05.02 |
658,000 |
10,000 |
-1.50% |
495 |
326,916,000 |